Solteam Electronics Co Ltd (3484)

TWD 53.6

(-1.47%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 46.3 46.35 45.8 46.05 114 Thousand
27 Dec, 2023 46.0 46.3 45.8 46.1 118 Thousand
26 Dec, 2023 45.45 45.6 45.15 45.55 79 Thousand
25 Dec, 2023 46.05 46.05 45.0 45.5 189 Thousand
22 Dec, 2023 46.6 47.0 46.0 46.0 132 Thousand
21 Dec, 2023 46.4 47.0 46.35 46.65 77 Thousand
20 Dec, 2023 46.35 47.0 46.0 46.7 115 Thousand
19 Dec, 2023 47.6 47.6 44.8 46.35 343 Thousand
18 Dec, 2023 47.2 48.3 47.2 47.6 157 Thousand
15 Dec, 2023 47.0 47.6 47.0 47.45 151 Thousand