Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 68.18 68.56 68.18 68.48 8370.00
16 May, 2006 70.83 70.83 68.18 68.18 8370.00
12 May, 2006 70.45 70.45 70.45 70.45 1046.00
10 May, 2006 70.0 70.0 69.7 70.0 4185.00
08 May, 2006 70.0 70.05 66.29 66.29 21.97 Thousand
05 May, 2006 66.8 66.8 65.15 66.67 8370.00
04 May, 2006 65.91 65.91 65.15 65.91 7324.00
03 May, 2006 65.91 65.91 64.39 64.39 3139.00
02 May, 2006 65.15 65.15 64.39 64.39 2093.00
27 Apr, 2006 63.54 63.54 63.54 63.54 1046.00