Globalsat Worldcom (3499)

TWD 15.7

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2022 18.1 18.3 17.5 17.6 403 Thousand
16 Sep, 2022 18.55 18.75 18.0 18.0 386 Thousand
15 Sep, 2022 18.5 18.6 18.2 18.3 172 Thousand
14 Sep, 2022 17.95 18.7 17.8 18.4 181 Thousand
13 Sep, 2022 18.45 18.7 18.35 18.5 139 Thousand
12 Sep, 2022 18.7 18.7 18.3 18.3 119 Thousand
08 Sep, 2022 18.4 18.4 18.15 18.25 101 Thousand
07 Sep, 2022 18.25 18.4 17.9 18.05 401 Thousand
06 Sep, 2022 18.75 19.05 18.0 18.05 346 Thousand
05 Sep, 2022 19.4 19.4 18.55 18.55 368 Thousand