Globalsat Worldcom (3499)
TWD 15.7
(0.32%)
TWD 15.7
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 19.45 | 19.9 | 19.25 | 19.3 | 389 Thousand |
| 01 Sep, 2022 | 19.2 | 19.7 | 19.1 | 19.2 | 382 Thousand |
| 31 Aug, 2022 | 18.85 | 19.5 | 18.8 | 19.3 | 461 Thousand |
| 30 Aug, 2022 | 18.65 | 19.0 | 18.55 | 18.9 | 477 Thousand |
| 29 Aug, 2022 | 19.0 | 19.0 | 18.4 | 18.5 | 708 Thousand |
| 26 Aug, 2022 | 19.55 | 20.2 | 19.5 | 19.55 | 1.31 Million |
| 25 Aug, 2022 | 19.45 | 19.6 | 19.2 | 19.55 | 481 Thousand |
| 24 Aug, 2022 | 19.6 | 19.75 | 19.15 | 19.25 | 542 Thousand |
| 23 Aug, 2022 | 19.35 | 20.45 | 19.35 | 19.6 | 2.7 Million |
| 22 Aug, 2022 | 19.35 | 19.45 | 19.1 | 19.25 | 417 Thousand |
3508
3511
3512
3491
3492
3498