Globalsat Worldcom (3499)

TWD 15.7

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 20.2 20.35 19.55 19.55 3.05 Million
18 Aug, 2022 19.0 20.0 19.0 19.95 953 Thousand
17 Aug, 2022 19.5 20.5 19.15 19.25 1.48 Million
16 Aug, 2022 19.2 19.6 19.2 19.25 545 Thousand
15 Aug, 2022 18.9 19.4 18.7 19.15 547 Thousand
12 Aug, 2022 18.65 19.2 18.65 18.75 466 Thousand
11 Aug, 2022 19.3 19.3 18.6 18.65 838 Thousand
10 Aug, 2022 19.15 19.85 19.1 19.1 1.34 Million
09 Aug, 2022 18.8 20.45 18.8 19.35 3.24 Million
08 Aug, 2022 19.0 19.3 18.6 18.95 1.28 Million