Globalsat Worldcom (3499)

TWD 15.7

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 19.15 19.5 18.85 19.0 2.71 Million
04 Aug, 2022 19.3 20.2 18.65 19.5 12.01 Million
03 Aug, 2022 17.2 18.9 17.1 18.9 3.62 Million
02 Aug, 2022 18.0 18.15 17.15 17.2 1.78 Million
01 Aug, 2022 17.85 18.7 17.5 18.7 1.21 Million
29 Jul, 2022 16.6 17.0 16.55 17.0 182 Thousand
28 Jul, 2022 17.1 17.1 16.45 16.5 128 Thousand
27 Jul, 2022 16.55 16.8 16.4 16.65 162 Thousand
26 Jul, 2022 17.15 17.15 16.5 16.55 197 Thousand
25 Jul, 2022 17.35 17.4 17.1 17.15 156 Thousand