Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 61.41 62.82 57.64 59.06 2.57 Million
01 Aug, 2017 68.66 68.76 62.26 62.92 2.4 Million
31 Jul, 2017 65.55 67.53 65.08 66.87 2.68 Million
28 Jul, 2017 63.58 65.65 63.2 64.14 1.82 Million
27 Jul, 2017 64.52 65.74 62.73 63.2 2.96 Million
26 Jul, 2017 59.34 63.95 58.77 62.63 2.79 Million
25 Jul, 2017 58.4 59.34 57.74 58.58 956.61 Thousand
24 Jul, 2017 57.45 59.34 57.45 58.4 901.4 Thousand
21 Jul, 2017 58.68 58.68 57.08 57.45 597.75 Thousand
20 Jul, 2017 58.87 59.81 58.21 58.21 767.71 Thousand