Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 45.35 46.34 44.74 45.92 130.59 Thousand
20 Jun, 2017 46.15 47.0 45.92 45.96 421.53 Thousand
19 Jun, 2017 45.87 46.62 45.68 46.15 224.03 Thousand
16 Jun, 2017 45.96 46.34 45.73 45.87 329.43 Thousand
15 Jun, 2017 43.99 45.96 43.99 45.87 317.45 Thousand
14 Jun, 2017 47.56 47.56 43.75 44.46 683.74 Thousand
13 Jun, 2017 45.73 47.09 45.4 47.09 1.08 Million
12 Jun, 2017 39.61 43.51 39.61 43.51 775.05 Thousand
09 Jun, 2017 39.65 39.75 39.09 39.56 112.54 Thousand
08 Jun, 2017 39.56 39.65 39.51 39.56 90.24 Thousand