Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 58.77 58.87 57.74 58.4 364.5 Thousand
18 Jul, 2017 58.96 59.81 57.83 58.4 1.71 Million
17 Jul, 2017 59.81 60.09 55.57 57.08 2.27 Million
14 Jul, 2017 61.32 61.97 59.15 59.9 1.28 Million
13 Jul, 2017 61.69 62.16 60.84 61.03 817.52 Thousand
12 Jul, 2017 62.16 62.82 61.03 61.03 1.63 Million
11 Jul, 2017 61.41 61.69 60.09 60.94 1.24 Million
10 Jul, 2017 61.88 63.76 60.84 60.84 2.1 Million
07 Jul, 2017 60.28 61.6 59.53 60.75 1.65 Million
06 Jul, 2017 61.22 63.11 58.87 60.84 6.97 Million