Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 56.7 58.77 56.51 58.77 1.79 Million
04 Jul, 2017 54.91 55.29 53.03 53.5 795.23 Thousand
03 Jul, 2017 54.63 55.1 53.69 54.91 847.25 Thousand
30 Jun, 2017 52.27 54.06 51.71 54.06 1.68 Million
29 Jun, 2017 48.88 52.93 48.32 52.93 2.43 Million
28 Jun, 2017 47.38 48.88 47.38 48.13 353.6 Thousand
27 Jun, 2017 48.04 48.41 47.38 47.38 164.56 Thousand
26 Jun, 2017 46.62 48.88 46.62 47.66 596.74 Thousand
23 Jun, 2017 46.62 46.62 46.06 46.62 130.59 Thousand
22 Jun, 2017 46.34 46.9 46.25 46.53 175.18 Thousand