Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2016 24.49 24.77 24.3 24.49 13.8 Thousand
14 Dec, 2016 24.49 24.49 24.49 24.49 2123.00
13 Dec, 2016 24.3 24.96 24.3 24.49 14.86 Thousand
12 Dec, 2016 24.3 24.44 24.3 24.3 9556.00
09 Dec, 2016 24.3 24.96 24.3 24.39 16.98 Thousand
08 Dec, 2016 24.49 24.68 24.49 24.49 29.72 Thousand
07 Dec, 2016 24.49 24.49 24.49 24.49 1062.00
06 Dec, 2016 24.82 24.82 24.06 24.49 11.67 Thousand
05 Dec, 2016 24.58 25.9 24.58 24.72 19.11 Thousand
02 Dec, 2016 24.49 24.63 24.3 24.58 19.11 Thousand