Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2016 24.49 25.01 24.49 24.58 13.8 Thousand
30 Aug, 2016 24.58 24.77 24.54 24.77 5309.00
29 Aug, 2016 24.58 24.87 24.58 24.87 2123.00
26 Aug, 2016 24.58 25.05 24.58 25.01 31.85 Thousand
25 Aug, 2016 24.91 24.91 24.58 24.87 6370.00
24 Aug, 2016 24.63 24.91 24.63 24.91 3185.00
23 Aug, 2016 24.91 24.91 24.91 24.91 3185.00
22 Aug, 2016 25.15 25.15 24.63 24.96 5309.00
19 Aug, 2016 25.05 25.05 24.63 25.01 13.8 Thousand
18 Aug, 2016 24.77 24.77 24.49 24.49 23.35 Thousand