Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2016 23.88 24.44 23.83 23.92 9556.00
04 Oct, 2016 24.21 24.21 23.88 23.88 7432.00
03 Oct, 2016 23.92 24.16 23.88 24.16 7432.00
30 Sep, 2016 23.74 24.21 23.74 24.16 19.11 Thousand
29 Sep, 2016 24.11 24.3 24.11 24.21 25.48 Thousand
26 Sep, 2016 23.59 24.02 23.59 24.02 6370.00
23 Sep, 2016 24.02 24.39 24.02 24.11 8494.00
22 Sep, 2016 23.92 24.3 23.74 24.3 14.86 Thousand
21 Sep, 2016 23.88 24.3 23.78 23.83 10.61 Thousand
20 Sep, 2016 24.02 24.02 23.59 24.02 23.35 Thousand