Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 24.49 24.49 23.92 23.92 4247.00
14 Sep, 2016 23.83 24.3 23.83 24.3 5309.00
13 Sep, 2016 24.49 24.49 23.88 24.3 6370.00
12 Sep, 2016 24.44 24.44 24.11 24.11 10.61 Thousand
09 Sep, 2016 24.58 24.58 23.83 24.44 5309.00
08 Sep, 2016 24.68 24.68 24.3 24.58 26.54 Thousand
07 Sep, 2016 24.49 24.58 24.49 24.58 98.74 Thousand
06 Sep, 2016 24.49 24.58 24.49 24.58 18.04 Thousand
05 Sep, 2016 24.58 24.68 24.58 24.68 22.29 Thousand
02 Sep, 2016 24.96 24.96 24.49 24.58 26.54 Thousand