Huang Long Development Co Ltd (3512)

TWD 21.35

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 118.68 123.55 109.73 115.85 320.42 Thousand
23 Jul, 2007 116.79 119.48 111.24 116.32 192.42 Thousand
20 Jul, 2007 108.31 117.73 108.31 113.97 280.5 Thousand
19 Jul, 2007 99.37 110.2 97.95 108.31 180.49 Thousand
18 Jul, 2007 97.95 99.08 95.13 99.08 28.02 Thousand
17 Jul, 2007 97.01 98.9 91.36 97.48 53.82 Thousand
16 Jul, 2007 98.9 102.66 93.72 94.19 63.7 Thousand
13 Jul, 2007 103.61 105.49 101.25 102.66 93.43 Thousand
12 Jul, 2007 103.61 106.9 100.78 103.61 84.19 Thousand
11 Jul, 2007 102.19 103.61 101.72 102.66 15.92 Thousand