Huang Long Development Co Ltd (3512)

TWD 21.35

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 54.63 56.04 54.63 56.04 8494.00
17 Jan, 2007 55.1 55.57 55.1 55.57 1274.00
16 Jan, 2007 56.51 56.51 56.51 56.51 3185.00
15 Jan, 2007 56.51 56.51 56.51 56.51 1062.00
12 Jan, 2007 56.51 56.51 56.51 56.51 1699.00
11 Jan, 2007 57.45 57.45 57.45 57.45 9556.00
10 Jan, 2007 58.4 58.4 58.4 58.4 2123.00
09 Jan, 2007 58.4 58.4 58.4 58.4 6370.00
08 Jan, 2007 58.4 58.4 58.4 58.4 1062.00
05 Jan, 2007 58.68 58.68 56.51 56.51 23.35 Thousand