Huang Long Development Co Ltd (3512)

TWD 21.35

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 47.09 47.56 47.09 47.56 2123.00
02 Feb, 2007 47.09 47.56 47.09 47.09 4672.00
01 Feb, 2007 48.22 48.22 47.56 47.56 5521.00
30 Jan, 2007 47.09 47.09 47.09 47.09 7432.00
29 Jan, 2007 48.98 48.98 48.04 48.51 5309.00
26 Jan, 2007 52.27 52.27 48.98 48.98 44.91 Thousand
25 Jan, 2007 51.8 53.22 51.8 51.8 10.72 Thousand
24 Jan, 2007 52.93 52.93 52.93 52.93 2123.00
23 Jan, 2007 53.69 53.69 53.22 53.69 10.61 Thousand
22 Jan, 2007 54.16 54.63 54.16 54.63 6583.00