Huang Long Development Co Ltd (3512)

TWD 21.35

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 56.04 59.34 56.04 58.49 13.8 Thousand
03 Jan, 2007 56.98 56.98 54.63 56.51 3288.00
02 Jan, 2007 56.51 56.51 56.51 56.51 4247.00
29 Dec, 2006 56.65 56.98 55.57 56.7 29.72 Thousand
28 Dec, 2006 55.57 55.66 55.1 55.57 15.71 Thousand
27 Dec, 2006 55.1 55.14 54.16 55.1 15.28 Thousand
26 Dec, 2006 54.63 54.63 54.63 54.63 3185.00
25 Dec, 2006 52.74 53.69 52.74 53.69 5309.00
22 Dec, 2006 52.74 53.69 52.74 52.74 7432.00
21 Dec, 2006 51.8 52.6 51.8 52.6 2123.00