Huang Long Development Co Ltd (3512)

TWD 25.15

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2006 41.54 41.54 41.54 41.54 1062.00
18 Aug, 2006 41.91 41.91 41.91 41.91 2123.00
17 Aug, 2006 41.44 41.44 41.44 41.44 6370.00
16 Aug, 2006 42.38 42.38 42.38 42.38 2123.00
15 Aug, 2006 42.38 42.38 42.38 42.38 1062.00
11 Aug, 2006 44.27 44.27 43.33 43.33 2123.00
10 Aug, 2006 43.33 44.27 42.85 44.08 11.89 Thousand
09 Aug, 2006 45.21 45.21 45.21 45.21 1709.00
08 Aug, 2006 45.21 45.21 43.33 43.33 1699.00
07 Aug, 2006 43.42 44.27 43.33 43.33 4247.00