Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 12.05 12.15 12.0 12.15 110 Thousand
29 May, 2020 12.25 12.25 11.9 12.05 48 Thousand
28 May, 2020 12.4 12.45 12.05 12.1 121 Thousand
27 May, 2020 12.5 12.6 12.25 12.25 71 Thousand
26 May, 2020 12.45 12.45 12.3 12.4 109 Thousand
25 May, 2020 12.75 12.75 12.4 12.55 73 Thousand
22 May, 2020 12.25 13.1 12.25 12.5 409 Thousand
21 May, 2020 12.3 12.3 12.0 12.1 107 Thousand
20 May, 2020 12.3 12.35 12.0 12.1 64.09 Thousand
19 May, 2020 12.6 12.6 12.3 12.3 59.02 Thousand