Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 13.0 13.0 12.4 12.4 146.1 Thousand
15 May, 2020 12.25 13.15 12.2 12.8 368 Thousand
14 May, 2020 12.3 12.3 12.0 12.1 37 Thousand
13 May, 2020 12.05 12.45 12.0 12.35 77 Thousand
12 May, 2020 12.1 12.1 12.0 12.05 26 Thousand
11 May, 2020 11.95 12.2 11.85 12.2 105 Thousand
08 May, 2020 12.4 12.4 12.05 12.05 99 Thousand
07 May, 2020 11.85 12.25 11.85 12.2 104 Thousand
06 May, 2020 12.15 12.15 11.8 11.85 84 Thousand
05 May, 2020 12.05 12.35 12.05 12.05 94 Thousand