Datavan International (3521)
TWD 14.95
(4.91%)
TWD 14.95
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2019 | 25.0 | 25.0 | 23.8 | 24.0 | 220.07 Thousand |
| 22 Apr, 2019 | 24.3 | 25.25 | 24.15 | 25.0 | 199 Thousand |
| 19 Apr, 2019 | 24.0 | 24.5 | 24.0 | 24.3 | 133.04 Thousand |
| 18 Apr, 2019 | 24.1 | 24.25 | 23.55 | 24.0 | 124.08 Thousand |
| 17 Apr, 2019 | 23.6 | 24.1 | 23.55 | 24.1 | 180 Thousand |
| 16 Apr, 2019 | 23.15 | 23.9 | 23.15 | 23.6 | 38.11 Thousand |
| 15 Apr, 2019 | 23.55 | 24.15 | 23.55 | 24.0 | 157.3 Thousand |
| 12 Apr, 2019 | 23.0 | 24.1 | 23.0 | 24.0 | 173.12 Thousand |
| 11 Apr, 2019 | 23.75 | 24.2 | 23.65 | 23.8 | 155 Thousand |
| 10 Apr, 2019 | 22.8 | 23.8 | 22.8 | 23.8 | 161 Thousand |
3522
3523
3526
3512
3516
3520