Datavan International (3521)
TWD 14.95
(4.91%)
TWD 14.95
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 23.05 | 24.0 | 22.6 | 22.8 | 295 Thousand |
| 08 Apr, 2019 | 24.25 | 24.25 | 23.4 | 24.0 | 108 Thousand |
| 03 Apr, 2019 | 24.3 | 24.5 | 23.65 | 24.0 | 110 Thousand |
| 02 Apr, 2019 | 23.0 | 24.3 | 22.6 | 24.3 | 326.57 Thousand |
| 01 Apr, 2019 | 24.45 | 24.45 | 23.15 | 23.25 | 209.39 Thousand |
| 29 Mar, 2019 | 25.6 | 25.6 | 23.1 | 24.2 | 393 Thousand |
| 28 Mar, 2019 | 25.8 | 25.8 | 23.2 | 24.9 | 771.1 Thousand |
| 27 Mar, 2019 | 23.9 | 25.05 | 23.9 | 25.0 | 1 Million |
| 26 Mar, 2019 | 21.2 | 22.8 | 21.1 | 22.8 | 798.01 Thousand |
| 25 Mar, 2019 | 20.2 | 21.0 | 19.8 | 21.0 | 756 Thousand |
3522
3523
3526
3512
3516
3520