Datavan International (3521)
TWD 14.95
(4.91%)
TWD 14.95
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2017 | 8.08 | 8.23 | 7.87 | 7.92 | 30 Thousand |
| 24 Nov, 2017 | 7.91 | 8.08 | 7.82 | 8.08 | 64 Thousand |
| 23 Nov, 2017 | 7.9 | 7.9 | 7.9 | 7.9 | 9400.00 |
| 22 Nov, 2017 | 8.0 | 8.15 | 7.95 | 8.08 | 49 Thousand |
| 21 Nov, 2017 | 7.95 | 8.06 | 7.92 | 8.06 | 20 Thousand |
| 20 Nov, 2017 | 7.95 | 7.95 | 7.95 | 7.95 | 1147.00 |
| 17 Nov, 2017 | 7.9 | 8.2 | 7.9 | 8.13 | 82 Thousand |
| 16 Nov, 2017 | 7.9 | 7.9 | 7.86 | 7.9 | 9002.00 |
| 15 Nov, 2017 | 7.87 | 8.11 | 7.85 | 7.9 | 82 Thousand |
| 14 Nov, 2017 | 8.06 | 8.14 | 7.85 | 7.92 | 68 Thousand |
3522
3523
3526
3512
3516
3520