Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 9.91 10.0 9.91 10.0 92 Thousand
24 Nov, 2016 10.0 10.0 9.92 10.0 10 Thousand
23 Nov, 2016 9.94 10.05 9.9 10.0 82 Thousand
22 Nov, 2016 10.0 10.2 9.8 9.95 93 Thousand
21 Nov, 2016 10.15 10.15 9.95 10.0 59 Thousand
18 Nov, 2016 9.94 10.4 9.9 10.1 111 Thousand
17 Nov, 2016 10.0 10.0 9.8 9.96 97 Thousand
16 Nov, 2016 10.1 10.1 9.95 9.98 76 Thousand
15 Nov, 2016 10.0 10.25 10.0 10.1 83.1 Thousand
14 Nov, 2016 9.99 10.25 9.87 10.25 53 Thousand