Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2016 9.93 10.1 9.93 9.95 25 Thousand
10 Nov, 2016 10.1 10.4 10.1 10.25 56 Thousand
09 Nov, 2016 10.15 10.25 9.8 9.81 198 Thousand
08 Nov, 2016 10.45 10.45 10.25 10.25 43 Thousand
07 Nov, 2016 10.5 10.75 10.35 10.45 121 Thousand
04 Nov, 2016 10.45 10.6 10.3 10.45 40.3 Thousand
03 Nov, 2016 10.5 11.0 10.4 10.4 236 Thousand
02 Nov, 2016 10.7 11.0 10.55 10.55 160 Thousand
01 Nov, 2016 10.7 10.85 10.7 10.75 19 Thousand
31 Oct, 2016 11.3 11.3 10.7 10.7 141 Thousand