Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2016 10.6 11.25 10.35 10.85 302 Thousand
27 Oct, 2016 10.5 10.55 10.3 10.3 69 Thousand
26 Oct, 2016 10.15 10.55 10.15 10.45 259 Thousand
25 Oct, 2016 10.2 10.2 10.1 10.15 21 Thousand
24 Oct, 2016 10.1 10.3 10.1 10.15 56 Thousand
21 Oct, 2016 10.1 10.25 10.0 10.1 85 Thousand
20 Oct, 2016 10.15 10.4 10.1 10.25 119.3 Thousand
19 Oct, 2016 10.2 10.25 10.05 10.05 106 Thousand
18 Oct, 2016 10.1 10.35 10.0 10.15 74 Thousand
17 Oct, 2016 10.15 10.2 10.05 10.05 24 Thousand