Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 10.2 10.45 10.15 10.15 95 Thousand
13 Oct, 2016 10.35 10.35 10.15 10.2 47 Thousand
12 Oct, 2016 10.45 10.5 10.35 10.4 48 Thousand
11 Oct, 2016 10.85 10.95 10.5 10.55 51 Thousand
07 Oct, 2016 11.05 11.1 10.7 10.85 96.1 Thousand
06 Oct, 2016 11.4 11.4 10.95 11.0 111 Thousand
05 Oct, 2016 10.9 11.3 10.9 11.3 149 Thousand
04 Oct, 2016 11.0 11.2 10.9 10.9 88 Thousand
03 Oct, 2016 11.25 11.25 10.8 10.9 117 Thousand
30 Sep, 2016 11.25 11.3 11.1 11.1 85 Thousand