Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2016 13.75 13.95 13.75 13.8 6000.00
29 Mar, 2016 14.0 14.0 13.1 13.45 35 Thousand
28 Mar, 2016 14.0 14.3 14.0 14.0 125 Thousand
25 Mar, 2016 13.75 14.0 13.75 13.9 19 Thousand
24 Mar, 2016 13.3 14.2 13.3 14.0 104 Thousand
23 Mar, 2016 14.0 14.0 13.75 13.75 14 Thousand
22 Mar, 2016 13.95 14.0 13.85 14.0 72 Thousand
21 Mar, 2016 14.55 14.55 13.9 14.0 68 Thousand
18 Mar, 2016 13.9 14.2 13.8 14.2 59 Thousand
17 Mar, 2016 13.55 14.05 13.5 14.05 69 Thousand