Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2016 15.6 16.4 15.2 16.4 2.42 Million
14 Apr, 2016 15.5 15.8 14.9 14.95 302 Thousand
13 Apr, 2016 14.95 16.0 14.45 15.3 489 Thousand
12 Apr, 2016 15.7 15.7 14.4 14.75 497.04 Thousand
11 Apr, 2016 15.2 16.25 15.2 15.8 748 Thousand
08 Apr, 2016 13.75 15.0 13.75 14.95 281.21 Thousand
07 Apr, 2016 13.55 13.75 13.4 13.75 35 Thousand
06 Apr, 2016 13.8 13.85 13.35 13.75 46 Thousand
01 Apr, 2016 14.15 14.15 13.7 13.75 86 Thousand
31 Mar, 2016 13.85 14.3 13.65 14.1 169 Thousand