Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 13.3 13.75 13.3 13.6 39 Thousand
15 Mar, 2016 14.05 14.45 13.25 13.25 69 Thousand
14 Mar, 2016 14.75 15.0 14.0 14.1 289 Thousand
11 Mar, 2016 14.0 15.1 14.0 14.6 147.15 Thousand
10 Mar, 2016 14.2 14.2 13.5 13.8 104 Thousand
09 Mar, 2016 13.4 14.5 13.4 14.45 294 Thousand
08 Mar, 2016 12.95 13.55 12.75 13.2 142 Thousand
07 Mar, 2016 12.2 13.3 12.2 12.75 81 Thousand
04 Mar, 2016 12.5 12.6 12.1 12.1 59 Thousand
03 Mar, 2016 12.4 12.4 12.15 12.4 34 Thousand