Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2016 12.6 12.6 12.15 12.4 24 Thousand
01 Mar, 2016 12.25 12.8 12.15 12.2 142 Thousand
26 Feb, 2016 12.1 12.15 11.9 11.9 44 Thousand
25 Feb, 2016 11.65 12.2 11.65 12.05 102 Thousand
24 Feb, 2016 12.4 12.4 11.5 11.65 155 Thousand
23 Feb, 2016 11.25 12.3 11.25 12.3 281 Thousand
22 Feb, 2016 11.1 11.2 11.1 11.2 17 Thousand
19 Feb, 2016 11.3 11.5 11.3 11.3 8000.00
18 Feb, 2016 11.3 11.65 11.1 11.35 37 Thousand
17 Feb, 2016 11.3 11.5 11.25 11.45 26 Thousand