Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2015 9.4 9.4 9.4 9.4 3000.00
23 Sep, 2015 9.6 9.6 9.6 9.6 1001.00
21 Sep, 2015 9.6 9.6 9.6 9.6 2000.00
18 Sep, 2015 9.6 9.9 9.3 9.9 26 Thousand
17 Sep, 2015 9.65 9.79 9.65 9.79 30 Thousand
16 Sep, 2015 9.4 9.68 9.4 9.68 3000.00
15 Sep, 2015 9.5 9.5 9.5 9.5 21 Thousand
14 Sep, 2015 9.31 9.77 9.3 9.77 20 Thousand
11 Sep, 2015 9.6 10.4 9.5 9.5 82 Thousand
10 Sep, 2015 9.55 9.58 9.15 9.57 27 Thousand