Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2015 9.35 9.63 9.34 9.58 8000.00
08 Sep, 2015 9.3 9.47 9.2 9.25 9000.00
07 Sep, 2015 9.0 9.25 9.0 9.25 7000.00
04 Sep, 2015 9.59 9.59 9.0 9.11 62 Thousand
03 Sep, 2015 9.35 9.5 8.47 9.0 109 Thousand
02 Sep, 2015 10.0 10.0 9.36 9.37 43 Thousand
01 Sep, 2015 9.8 10.45 9.8 10.4 73 Thousand
31 Aug, 2015 9.99 10.0 9.99 10.0 5000.00
28 Aug, 2015 10.3 10.3 10.1 10.1 9000.00
27 Aug, 2015 10.25 10.4 10.0 10.15 33 Thousand