Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2015 10.4 10.55 10.25 10.5 7000.00
25 Aug, 2015 11.0 11.3 10.5 11.05 23 Thousand
24 Aug, 2015 10.15 11.6 9.81 11.6 16 Thousand
21 Aug, 2015 11.7 11.7 10.7 10.9 5000.00
20 Aug, 2015 11.1 11.1 10.8 10.8 11 Thousand
19 Aug, 2015 11.4 11.45 11.0 11.45 7000.00
18 Aug, 2015 12.8 12.8 11.8 11.8 8000.00
17 Aug, 2015 12.8 13.0 12.0 12.2 11.96 Thousand
14 Aug, 2015 12.0 12.0 12.0 12.0 1000.00
13 Aug, 2015 12.5 12.5 12.1 12.45 12 Thousand