Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 16.7 17.2 16.55 17.0 237 Thousand
11 Nov, 2024 16.9 17.2 16.5 17.0 51 Thousand
08 Nov, 2024 17.15 17.45 16.95 16.95 215 Thousand
07 Nov, 2024 16.9 17.5 16.85 17.15 63 Thousand
06 Nov, 2024 17.0 17.2 16.6 17.2 33 Thousand
05 Nov, 2024 16.7 17.1 16.7 17.05 28 Thousand
04 Nov, 2024 16.65 17.05 16.65 16.85 89 Thousand
01 Nov, 2024 15.9 17.4 15.9 17.15 267 Thousand
31 Oct, 2024 17.65 17.65 17.65 17.65 -
30 Oct, 2024 17.85 18.0 17.65 17.65 54 Thousand