Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 17.65 19.1 17.5 19.1 563 Thousand
14 Oct, 2024 17.4 17.6 17.25 17.4 89 Thousand
11 Oct, 2024 17.3 17.35 17.05 17.05 52 Thousand
09 Oct, 2024 16.9 17.35 16.9 17.25 59 Thousand
08 Oct, 2024 17.4 17.4 17.1 17.2 101 Thousand
07 Oct, 2024 17.75 17.75 16.9 17.4 549 Thousand
04 Oct, 2024 18.3 18.3 17.5 17.85 91 Thousand
03 Oct, 2024 18.05 18.05 18.05 18.05 -
02 Oct, 2024 18.05 18.05 18.05 18.05 -
01 Oct, 2024 18.5 18.5 17.5 18.05 278 Thousand