Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2014 11.55 12.0 11.35 12.0 6000.00
24 Oct, 2014 12.0 12.0 12.0 12.0 2000.00
23 Oct, 2014 11.9 11.9 11.9 11.9 1000.00
22 Oct, 2014 12.1 12.1 12.0 12.0 13 Thousand
21 Oct, 2014 11.8 12.1 11.8 12.1 10 Thousand
20 Oct, 2014 12.2 12.2 12.15 12.2 3000.00
17 Oct, 2014 11.7 12.15 11.7 11.95 13 Thousand
16 Oct, 2014 12.0 12.3 12.0 12.3 4000.00
15 Oct, 2014 12.2 12.2 12.0 12.0 2000.00
14 Oct, 2014 12.0 12.0 11.95 11.95 3000.00