Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 15.5 16.95 15.5 16.95 238 Thousand
12 Sep, 2024 16.15 16.15 15.2 15.45 500 Thousand
11 Sep, 2024 15.95 16.1 14.6 15.95 356 Thousand
10 Sep, 2024 16.25 16.25 15.7 15.8 129 Thousand
09 Sep, 2024 16.7 16.75 15.95 16.2 198 Thousand
06 Sep, 2024 16.9 17.05 16.8 16.85 56 Thousand
05 Sep, 2024 17.15 17.15 16.9 16.9 108 Thousand
04 Sep, 2024 17.3 17.5 16.95 16.95 249 Thousand
03 Sep, 2024 17.6 17.85 17.5 17.55 134 Thousand
02 Sep, 2024 17.55 17.55 17.25 17.4 116 Thousand