Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 18.8 18.9 18.2 18.5 46 Thousand
27 Sep, 2024 19.2 19.25 18.9 19.0 187 Thousand
26 Sep, 2024 18.9 19.0 18.8 18.85 116 Thousand
25 Sep, 2024 19.45 19.45 18.85 19.05 189 Thousand
24 Sep, 2024 18.6 19.6 18.5 18.9 651 Thousand
23 Sep, 2024 18.2 18.95 18.2 18.75 261 Thousand
20 Sep, 2024 18.65 18.65 18.25 18.35 156 Thousand
19 Sep, 2024 18.6 18.9 18.2 18.7 223 Thousand
18 Sep, 2024 18.8 19.6 18.2 18.65 948 Thousand
16 Sep, 2024 17.25 18.6 17.25 18.6 1.2 Million