Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 17.7 17.85 17.3 17.3 172 Thousand
29 Aug, 2024 17.8 17.8 17.65 17.7 57 Thousand
28 Aug, 2024 17.75 17.8 17.65 17.8 57 Thousand
27 Aug, 2024 17.9 17.9 17.6 17.85 99 Thousand
26 Aug, 2024 17.95 17.95 17.7 17.95 112 Thousand
23 Aug, 2024 17.85 17.85 17.5 17.7 69 Thousand
22 Aug, 2024 17.8 18.0 17.5 17.8 111 Thousand
21 Aug, 2024 17.7 17.8 17.45 17.6 138 Thousand
20 Aug, 2024 18.05 18.15 17.5 17.7 165 Thousand
19 Aug, 2024 18.15 18.15 17.9 18.05 124 Thousand