Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
23 May, 2013 15.05 15.5 15.05 15.2 116 Thousand
22 May, 2013 15.3 15.3 15.0 15.25 102 Thousand
21 May, 2013 14.9 15.25 14.9 15.25 70 Thousand
20 May, 2013 14.8 15.2 14.65 15.2 61 Thousand
17 May, 2013 15.0 15.2 14.9 14.9 206 Thousand
16 May, 2013 15.15 15.25 14.85 15.0 192 Thousand
15 May, 2013 15.15 15.15 14.8 15.15 360 Thousand
14 May, 2013 15.2 15.2 14.9 15.15 123 Thousand
13 May, 2013 14.85 15.1 14.65 15.1 22 Thousand
10 May, 2013 14.8 14.9 14.6 14.8 48 Thousand