Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
09 May, 2013 14.9 14.9 14.5 14.65 43 Thousand
08 May, 2013 14.75 14.75 14.5 14.7 28 Thousand
07 May, 2013 14.6 14.8 14.4 14.5 71 Thousand
06 May, 2013 14.8 14.8 14.55 14.55 49 Thousand
03 May, 2013 14.85 14.85 14.55 14.65 17 Thousand
02 May, 2013 14.5 14.85 14.5 14.7 119 Thousand
30 Apr, 2013 15.25 15.25 14.65 14.7 258.02 Thousand
29 Apr, 2013 15.6 15.7 15.25 15.25 162 Thousand
26 Apr, 2013 15.5 15.65 15.35 15.6 287 Thousand
25 Apr, 2013 15.5 15.65 15.4 15.5 292 Thousand