Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2013 15.8 15.8 15.3 15.3 256 Thousand
23 Apr, 2013 16.0 16.2 15.4 15.45 383 Thousand
22 Apr, 2013 18.5 18.5 16.25 16.25 227 Thousand
19 Apr, 2013 16.75 17.4 16.6 17.4 386 Thousand
18 Apr, 2013 16.2 17.0 16.1 16.3 323 Thousand
17 Apr, 2013 15.6 16.4 15.5 16.2 12 Thousand
16 Apr, 2013 15.7 16.35 15.7 15.7 21 Thousand
15 Apr, 2013 16.35 16.45 16.35 16.45 2000.00
12 Apr, 2013 16.2 16.75 16.2 16.35 64 Thousand
11 Apr, 2013 15.7 16.0 15.7 16.0 9000.00