Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2013 18.0 18.0 17.95 17.95 5000.00
14 Jan, 2013 17.2 18.2 17.2 17.6 14 Thousand
11 Jan, 2013 17.5 17.5 17.5 17.5 1000.00
10 Jan, 2013 17.5 17.5 17.15 17.25 5000.00
09 Jan, 2013 17.5 17.5 17.3 17.3 11 Thousand
08 Jan, 2013 17.35 17.55 17.2 17.2 9000.00
07 Jan, 2013 17.8 17.8 17.55 17.55 12 Thousand
04 Jan, 2013 17.9 17.9 17.9 17.9 1000.00
03 Jan, 2013 17.8 17.95 17.8 17.9 16 Thousand
02 Jan, 2013 17.2 17.9 16.7 17.5 16 Thousand