Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2013 17.65 17.65 17.65 17.65 1000.00
28 Jan, 2013 17.35 17.35 17.35 17.35 2000.00
25 Jan, 2013 17.5 17.75 17.4 17.4 7104.00
24 Jan, 2013 17.5 17.5 17.5 17.5 14 Thousand
23 Jan, 2013 17.0 17.5 17.0 17.5 4000.00
22 Jan, 2013 17.45 17.45 17.45 17.45 1000.00
21 Jan, 2013 18.0 18.0 17.3 17.4 4000.00
18 Jan, 2013 18.15 18.15 17.4 17.4 5000.00
17 Jan, 2013 18.15 18.15 18.15 18.15 1000.00
16 Jan, 2013 17.8 17.8 17.8 17.8 2000.00