Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2013 17.95 17.95 17.5 17.5 17 Thousand
21 Feb, 2013 17.6 17.7 17.6 17.6 15 Thousand
20 Feb, 2013 17.6 17.6 17.6 17.6 2000.00
19 Feb, 2013 17.45 17.6 17.45 17.6 16 Thousand
18 Feb, 2013 18.0 18.0 17.0 17.35 15 Thousand
06 Feb, 2013 16.8 17.45 16.8 16.85 12 Thousand
05 Feb, 2013 17.6 17.6 16.55 16.8 20 Thousand
04 Feb, 2013 17.65 17.65 17.6 17.6 4000.00
01 Feb, 2013 17.5 17.5 17.5 17.5 1000.00
30 Jan, 2013 18.1 18.1 18.0 18.0 6000.00