Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 18.25 18.25 17.9 18.0 130 Thousand
15 Aug, 2024 18.2 18.25 17.75 18.1 69 Thousand
14 Aug, 2024 18.35 18.4 17.95 18.15 96 Thousand
13 Aug, 2024 18.65 18.7 18.05 18.05 146 Thousand
12 Aug, 2024 18.6 18.6 18.25 18.45 39 Thousand
09 Aug, 2024 17.9 19.2 17.8 18.35 178 Thousand
08 Aug, 2024 17.25 17.9 17.25 17.7 118 Thousand
07 Aug, 2024 17.0 17.55 17.0 17.45 232 Thousand
06 Aug, 2024 18.05 18.1 17.15 17.35 142 Thousand
05 Aug, 2024 19.25 19.3 17.4 18.05 401 Thousand