Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 20.0 20.0 20.0 20.0 5000.00
22 Jun, 2012 20.0 20.0 20.0 20.0 2000.00
21 Jun, 2012 19.55 19.9 19.5 19.9 10 Thousand
20 Jun, 2012 20.0 20.5 19.8 19.8 3000.00
19 Jun, 2012 20.0 20.0 20.0 20.0 44 Thousand
18 Jun, 2012 20.4 20.4 20.05 20.05 4000.00
15 Jun, 2012 20.2 20.2 20.0 20.0 40 Thousand
14 Jun, 2012 20.0 20.4 20.0 20.0 28 Thousand
13 Jun, 2012 20.0 20.0 20.0 20.0 5000.00
12 Jun, 2012 19.6 20.0 19.6 20.0 4000.00