Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 20.35 20.35 19.6 19.6 28 Thousand
08 Jun, 2012 19.0 19.4 18.8 19.35 35 Thousand
07 Jun, 2012 19.25 19.25 19.2 19.25 7000.00
06 Jun, 2012 19.2 19.6 19.2 19.2 6000.00
05 Jun, 2012 18.95 19.2 18.95 19.2 25 Thousand
04 Jun, 2012 19.6 19.6 18.3 19.2 17 Thousand
01 Jun, 2012 20.25 20.25 19.65 19.65 3000.00
30 May, 2012 19.5 20.15 19.5 20.15 28 Thousand
29 May, 2012 19.7 19.85 19.7 19.7 47 Thousand
28 May, 2012 19.05 19.5 19.0 19.4 16 Thousand